Ferrovial - قیمت سهام

قیمت سهام
35.74
تغییر روزانه
0.22 0.62%
ماهیانه
3.24%
سالیانه
23.16%
Q2 پیش بینی
33.35
قیمت Chg روز سال تاریخ
Grupo ACS 38.73 0.05 0.13% 21.07% 2024-05-08
Aeroports de Paris 124.40 1.70 1.39% -12.46% 2024-05-08
Aena 174.80 1.40 0.81% 17.32% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
Acciona 116.80 0.60 0.52% -30.85% 2024-05-08
Buzzi Unicem 35.36 0.34 0.97% 52.68% 2024-05-08
Inmobiliaria 5.81 0.04 0.69% 3.75% 2024-05-08
Vinci 113.90 1.40 1.24% 3.73% 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 2024-05-08
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Endesa 17.65 0.06 0.34% -11.62% 2024-05-08
Enagas 14.13 0.04 0.28% -22.45% 2024-05-08
Ferrovial 35.74 0.22 0.62% 23.16% 2024-05-08
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
Eiffage 103.85 1.35 1.32% -2.03% 2024-05-08
Naturgy Energy 24.36 0.30 1.25% -14.88% 2024-05-08
Getlink SE 16.71 0.08 0.45% 0.30% 2024-05-08
GRIFOLS 9.33 0.04 0.43% -10.50% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
Indra Sistemas 19.97 0.22 1.11% 66.69% 2024-05-08
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Melia Hotels 7.54 0.06 0.80% 31.13% 2024-05-08
Merlin Properties 10.78 -0.01 -0.09% 42.97% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
Red Electrica Corporacion 16.30 0.22 1.37% -1.06% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
SSE 1,790.00 9.50 0.53% -3.71% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08
Tecnicas Reunidas 9.67 0.11 1.10% 14.51% 2024-05-08
United Utilities 1,086.00 -1.00 -0.09% -0.23% 2024-05-08

قیمت روز سال تاریخ
ES35 11145 72.10 0.65% 21.37% 2024-05-08